ARK

ARK · 美元计价

$0.165

1.48% ≈ ￥1.089 ($0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1626

24H 成交量$147.90万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
75	DASH达世币	$50.56	$54.77	$50.44	$560.97万	$6.89亿	-7.64%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.06万	$5,548.54万	-3.81%
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.80万	$1,670.15万	-2.60%
577	LPTLivepeer	$1.464	$1.55	$1.46	$16.13万	$7,538.60万	-3.75%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
29	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,975.89万	$20.89亿	-2.68%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
84	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.50万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01048	$0.01068	$0.01024	$12.74万	$3,001.31万	-1.23%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
238	2ZDoubleZero	$0.02761	$0.02959	$0.02743	$77.74万	$1.52亿	-3.60%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.91万	$257.86万	1.12%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%