Ankr Network
ANKR · 美元计价
$0.00398
-2.69%
≈ ￥0.026268
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00409
24H 成交量$21.04万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
DASH达世币
|
$51.65 | $55.52 | $51.50 | $547.44万 | $6.89亿 | -5.73% |
| 231 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $80.81万 | $901.50万 | 0.26% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.20万 | $5,548.54万 | -4.23% |
| 280 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $65.20万 | $1,670.15万 | -1.38% |
| 558 |
LPTLivepeer
|
$1.471 | $1.55 | $1.47 | $17.27万 | $7,538.60万 | -3.41% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 31 |
PUMPPump.fun
|
$0.004225 | $0.004646 | $0.004157 | $1,808.09万 | $20.89亿 | -3.56% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.23 | $184.47 | $169.09 | $479.15万 | $1,557.82万 | -1.98% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.28万 | $35.14亿 | -2.10% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -3.10% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 254 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02762 | $73.29万 | $1.52亿 | -3.85% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.53万 | $257.86万 | 0.34% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tokamak - BTC行情
达世币 - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - 比特币行情
Katana - 比特币行情
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 币种排行
波场 - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 比特币
USDC - 加密货币行情
BFUSD - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - 比特币
Ripple USD - 比特币
Official Trump - 币种排行
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Sui - 比特币
Worldcoin - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Initia - BTC行情
Aster - 数字货币市值
Katana - BTC行情
Renzo - 数字货币市值