My Neighbor Alice

ALICE · 美元计价

$0.138

1.40% ≈ ￥0.9108 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1361

24H 成交量$21.34万

流通市值$1,385.34万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
69	DASH达世币	$51.95	$54.23	$49.95	$654.99万	$6.64亿	-2.31%
44	PARTIParticle Network	$0.05	$0.0507	$0.0313	$1,276.06万	$807.53万	29.53%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.77万	$5,554.99万	1.80%
262	ACEFusionist	$0.1461	$0.1504	$0.1411	$72.61万	$1,662.12万	1.74%
529	LPTLivepeer	$1.531	$1.56	$1.46	$21.54万	$7,654.87万	2.75%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	PUMPPump.fun	$0.004538	$0.004656	$0.00417	$2,902.61万	$20.85亿	8.20%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	NBISBNebius (bStocks Tokenized Stoc	$174.49	$184.47	$168.37	$496.25万	$1,451.26万	2.04%
94	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$395.07万	$34.93亿	-0.41%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
231	2ZDoubleZero	$0.0286	$0.02959	$0.0273	$85.53万	$1.51亿	0.28%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
497	NOKBNokia (bStocks Tokenized Stock	$9.32	$9.32	$8.94	$25.12万	$255.60万	2.53%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.76万	$1.26亿	1.14%