AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
262	ACEFusionist	$0.1452	$0.1504	$0.1411	$72.77万	$1,662.12万	0.69%
530	LPTLivepeer	$1.527	$1.56	$1.46	$21.40万	$7,654.87万	2.21%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
229	2ZDoubleZero	$0.02846	$0.02959	$0.0273	$85.89万	$1.51亿	-0.21%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
493	NOKBNokia (bStocks Tokenized Stock	$9.37	$9.38	$8.94	$25.54万	$255.60万	3.08%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%