Vaulta
A · 美元计价
$0.0911
0.33%
≈ ￥0.60126
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0908
24H 成交量$21.16万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 75 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $526.48万 | $6.83亿 | -2.46% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.39万 | $898.01万 | 0.00% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.66万 | $5,438.89万 | -0.29% |
| 286 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.80万 | $1,642.92万 | 1.03% |
| 544 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.46% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 35 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,544.89万 | $19.37亿 | 3.95% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.95 | $184.47 | $169.21 | $444.84万 | $1,513.40万 | 0.43% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $491.91万 | $34.82亿 | 0.90% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.15万 | $2,953.40万 | 0.67% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 243 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $75.29万 | $1.52亿 | -0.38% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.18万 | $253.83万 | 3.61% |
| 522 |
1INCH1INCH
|
$0.0886 | $0.0904 | $0.0872 | $18.58万 | $1.24亿 | 0.11% |
相关站点
共 40 个
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Starknet - 币种排行
First Digital - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Plume - 币种排行
MarsCoin - 币种排行
Quant - 比特币
Aptos - 以太坊ETH价格
莱特币 - 币种排行
波场 - 以太坊ETH价格
Midnight - 比特币行情
Artificial - 比特币行情
波场 - 币种排行
以太坊 - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Tutorial - 比特币行情
Artificial - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - BTC行情
以太坊 - 币种排行
Artificial Inu - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
MegaETH - 比特币行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Zama - BTC行情
Tether Gold - 加密货币行情
Lorenzo - 比特币行情
Zama - 比特币
Initia - 加密货币行情