0G

0G · 美元计价

$0.18

-11.02% ≈ ￥1.188 (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高$0.2045

24H 最低$0.1788

今日开盘$0.2023

24H 成交量$143.76万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	DASH达世币	$50.66	$54.23	$50.22	$458.73万	$6.89亿	-5.34%
199	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.35万	$901.50万	0.26%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
230	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.34%
290	ACEFusionist	$0.1449	$0.1504	$0.1411	$61.49万	$1,670.15万	-0.48%
558	LPTLivepeer	$1.498	$1.55	$1.46	$18.07万	$7,538.60万	-1.25%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
30	PUMPPump.fun	$0.00438	$0.004646	$0.004157	$2,131.81万	$20.89亿	1.46%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$533.96万	$1,557.82万	-2.57%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.51万	$35.14亿	-2.09%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.44万	$3,001.31万	-1.32%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
237	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$78.93万	$1.52亿	-3.79%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$26.26万	$257.86万	2.22%
524	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.99万	$1.25亿	-1.80%